| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:41:14 PM | 6.210 | 0 |
| 2024-08-06 | 7:41:01 PM | 6.300 | 0 |
| 2024-08-06 | 5:41:09 PM | 6.220 | 0 |
| 2024-08-06 | 3:41:13 PM | 6.160 | 0 |
| 2024-08-06 | 1:41:44 PM | 6.270 | 0 |
| 2024-08-06 | 11:41:06 AM | 6.270 | 0 |
| 2024-08-06 | 9:41:14 AM | 6.270 | 0 |
| 2024-08-06 | 8:00:47 AM | 5.910 | 0 |
| 2024-08-05 | 9:41:33 PM | 6.000 | 0 |
| 2024-08-05 | 7:42:08 PM | 6.130 | 0 |
| 2024-08-05 | 5:42:20 PM | 6.210 | 0 |
| 2024-08-05 | 3:41:55 PM | 6.080 | 0 |
| 2024-08-05 | 1:42:00 PM | 6.080 | 0 |