| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:40:44 | 1,2800 | 0 |
| 09.07.2024 | 15:40:40 | 1,2500 | 0 |
| 09.07.2024 | 13:41:14 | 1,1500 | 0 |
| 09.07.2024 | 11:41:59 | 1,1300 | 0 |
| 09.07.2024 | 09:41:02 | 1,1700 | 0 |
| 09.07.2024 | 08:02:19 | 1,1700 | 0 |
| 08.07.2024 | 21:40:06 | 1,2200 | 0 |
| 08.07.2024 | 19:40:43 | 1,1700 | 0 |