| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 11:40:51 | 1.2500 | 0 |
| 11/07/2024 | 09:41:24 | 1.2500 | 0 |
| 11/07/2024 | 08:01:02 | 1.2500 | 0 |
| 10/07/2024 | 21:40:05 | 1.4100 | 0 |
| 10/07/2024 | 19:41:11 | 1.4600 | 0 |
| 10/07/2024 | 17:41:21 | 1.4600 | 0 |
| 10/07/2024 | 15:41:59 | 1.5500 | 0 |
| 10/07/2024 | 13:40:45 | 1.3500 | 0 |
| 10/07/2024 | 11:40:20 | 1.3500 | 0 |
| 10/07/2024 | 09:40:20 | 1.3500 | 0 |
| 10/07/2024 | 08:01:03 | 1.3500 | 0 |
| 09/07/2024 | 21:40:58 | 1.3500 | 0 |
| 09/07/2024 | 19:40:14 | 1.2000 | 0 |