| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:19:37 PM | 2.480 | 0 |
| 2024-08-07 | 3:16:51 PM | 2.480 | 0 |
| 2024-08-07 | 2:15:49 PM | 2.470 | 0 |
| 2024-08-07 | 1:08:17 PM | 2.460 | 0 |
| 2024-08-07 | 12:07:20 PM | 2.440 | 0 |
| 2024-08-07 | 10:51:56 AM | 2.450 | 0 |
| 2024-08-07 | 9:50:47 AM | 2.450 | 0 |
| 2024-08-07 | 9:44:23 AM | 2.490 | 0 |
| 2024-08-07 | 8:52:23 AM | 2.400 | 0 |