| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:19:29 | 1,960 | 0 |
| 10.07.2024 | 18:15:50 | 1,950 | 0 |
| 10.07.2024 | 17:10:51 | 1,980 | 0 |
| 10.07.2024 | 16:43:17 | 1,950 | 0 |
| 10.07.2024 | 15:57:59 | 1,910 | 0 |
| 10.07.2024 | 15:45:59 | 1,910 | 0 |
| 10.07.2024 | 14:51:30 | 1,890 | 0 |
| 10.07.2024 | 13:38:43 | 1,900 | 0 |
| 10.07.2024 | 12:27:16 | 1,900 | 0 |
| 10.07.2024 | 11:43:26 | 1,940 | 0 |
| 10.07.2024 | 11:13:21 | 1,890 | 0 |
| 10.07.2024 | 10:00:43 | 1,950 | 0 |
| 10.07.2024 | 09:52:24 | 1,940 | 0 |