| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:51:42 AM | 0.480 | 0 |
| 2024-07-17 | 10:41:02 AM | 0.480 | 0 |
| 2024-07-17 | 9:46:08 AM | 0.480 | 0 |
| 2024-07-17 | 9:41:20 AM | 0.490 | 0 |
| 2024-07-17 | 8:49:42 AM | 0.480 | 0 |
| 2024-07-16 | 9:37:03 PM | 0.490 | 0 |
| 2024-07-16 | 9:22:28 PM | 0.490 | 0 |
| 2024-07-16 | 8:20:12 PM | 0.500 | 0 |
| 2024-07-16 | 7:06:43 PM | 0.500 | 0 |
| 2024-07-16 | 5:56:21 PM | 0.470 | 0 |
| 2024-07-16 | 4:42:51 PM | 0.470 | 0 |
| 2024-07-16 | 3:29:48 PM | 0.340 | 0 |
| 2024-07-16 | 2:22:11 PM | 0.360 | 0 |