| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 11:21:31 AM | 0.480 | 0 |
| 2024-07-18 | 10:52:40 AM | 0.480 | 0 |
| 2024-07-18 | 9:50:40 AM | 0.480 | 0 |
| 2024-07-18 | 9:33:10 AM | 0.480 | 0 |
| 2024-07-18 | 8:58:29 AM | 0.470 | 0 |
| 2024-07-17 | 9:49:59 PM | 0.460 | 0 |
| 2024-07-17 | 8:49:54 PM | 0.490 | 0 |
| 2024-07-17 | 7:44:53 PM | 0.490 | 0 |
| 2024-07-17 | 6:30:00 PM | 0.480 | 0 |
| 2024-07-17 | 5:26:03 PM | 0.480 | 0 |
| 2024-07-17 | 4:27:33 PM | 0.490 | 0 |
| 2024-07-17 | 4:20:22 PM | 0.500 | 0 |
| 2024-07-17 | 3:18:14 PM | 0.450 | 0 |