| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:59:42 AM | 1.190 | 0 |
| 2024-11-15 | 9:53:31 AM | 1.200 | 0 |
| 2024-11-15 | 9:32:53 AM | 1.210 | 0 |
| 2024-11-15 | 8:47:13 AM | 1.210 | 0 |
| 2024-11-14 | 9:36:16 PM | 1.220 | 0 |
| 2024-11-14 | 8:18:13 PM | 1.220 | 0 |
| 2024-11-14 | 7:08:18 PM | 1.220 | 0 |
| 2024-11-14 | 5:59:11 PM | 1.210 | 0 |
| 2024-11-14 | 4:51:46 PM | 1.210 | 0 |
| 2024-11-14 | 3:48:00 PM | 1.210 | 0 |
| 2024-11-14 | 3:36:46 PM | 1.190 | 0 |
| 2024-11-14 | 2:57:38 PM | 1.200 | 0 |
| 2024-11-14 | 2:21:01 PM | 1.210 | 0 |