| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:29 PM | 1.200 | 0 |
| 2024-11-15 | 8:20:01 PM | 1.210 | 0 |
| 2024-11-15 | 7:16:05 PM | 1.210 | 0 |
| 2024-11-15 | 6:00:08 PM | 1.200 | 0 |
| 2024-11-15 | 4:43:42 PM | 1.190 | 0 |
| 2024-11-15 | 3:56:35 PM | 1.200 | 0 |
| 2024-11-15 | 3:36:43 PM | 1.190 | 0 |
| 2024-11-15 | 3:12:08 PM | 1.210 | 0 |
| 2024-11-15 | 2:23:06 PM | 1.200 | 0 |
| 2024-11-15 | 1:22:37 PM | 1.190 | 0 |
| 2024-11-15 | 1:08:48 PM | 1.190 | 0 |
| 2024-11-15 | 12:07:48 PM | 1.190 | 0 |
| 2024-11-15 | 11:00:19 AM | 1.190 | 0 |