| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 13:06:09 | 182,080 | 0 |
| 13.11.2024 | 12:14:55 | 182,420 | 0 |
| 13.11.2024 | 12:03:18 | 182,440 | 0 |
| 13.11.2024 | 10:50:08 | 182,290 | 0 |
| 13.11.2024 | 09:46:22 | 182,520 | 0 |
| 13.11.2024 | 09:40:45 | 182,540 | 0 |
| 13.11.2024 | 08:50:36 | 182,590 | 0 |
| 12.11.2024 | 21:48:18 | 182,390 | 0 |
| 12.11.2024 | 21:15:39 | 182,460 | 0 |
| 12.11.2024 | 20:02:30 | 182,460 | 0 |
| 12.11.2024 | 18:53:45 | 182,630 | 0 |
| 12.11.2024 | 17:52:40 | 182,770 | 0 |
| 12.11.2024 | 16:45:16 | 182,670 | 0 |