| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:46:04 PM | 183.520 | 0 |
| 2024-11-15 | 4:35:46 PM | 183.730 | 0 |
| 2024-11-15 | 3:55:55 PM | 183.840 | 0 |
| 2024-11-15 | 3:23:58 PM | 183.440 | 0 |
| 2024-11-15 | 3:09:59 PM | 183.430 | 0 |
| 2024-11-15 | 2:14:41 PM | 182.770 | 0 |
| 2024-11-15 | 1:11:01 PM | 183.020 | 0 |
| 2024-11-15 | 1:07:34 PM | 182.970 | 0 |
| 2024-11-15 | 12:07:28 PM | 183.070 | 0 |
| 2024-11-15 | 11:05:46 AM | 183.140 | 0 |
| 2024-11-15 | 10:57:03 AM | 183.190 | 0 |
| 2024-11-15 | 9:47:46 AM | 183.130 | 0 |
| 2024-11-15 | 9:32:00 AM | 183.240 | 0 |