| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:51:04 PM | 107.230 | 0 |
| 2024-11-12 | 9:23:33 PM | 107.320 | 0 |
| 2024-11-12 | 8:13:11 PM | 107.240 | 0 |
| 2024-11-12 | 7:01:10 PM | 107.200 | 0 |
| 2024-11-12 | 5:47:44 PM | 107.510 | 0 |
| 2024-11-12 | 4:34:15 PM | 107.500 | 0 |
| 2024-11-12 | 3:56:37 PM | 107.560 | 0 |
| 2024-11-12 | 3:33:11 PM | 107.440 | 0 |
| 2024-11-12 | 2:23:22 PM | 107.190 | 0 |
| 2024-11-12 | 1:21:47 PM | 107.080 | 0 |
| 2024-11-12 | 12:11:31 PM | 107.060 | 0 |
| 2024-11-12 | 11:05:40 AM | 106.990 | 0 |
| 2024-11-12 | 9:53:48 AM | 106.680 | 0 |