| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:58:47 AM | 118.700 | 0 |
| 2024-10-03 | 9:42:09 PM | 119.050 | 0 |
| 2024-10-03 | 9:23:14 PM | 118.910 | 0 |
| 2024-10-03 | 8:12:46 PM | 118.910 | 0 |
| 2024-10-03 | 7:11:20 PM | 118.880 | 0 |
| 2024-10-03 | 6:07:09 PM | 119.340 | 0 |
| 2024-10-03 | 4:53:12 PM | 119.180 | 0 |
| 2024-10-03 | 3:38:08 PM | 119.240 | 0 |
| 2024-10-03 | 3:09:57 PM | 119.510 | 0 |
| 2024-10-03 | 2:25:18 PM | 119.540 | 0 |
| 2024-10-03 | 1:18:35 PM | 119.550 | 0 |
| 2024-10-03 | 12:18:21 PM | 119.560 | 0 |
| 2024-10-03 | 11:11:18 AM | 119.590 | 0 |