| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:58:05 AM | 117.020 | 0 |
| 2024-10-10 | 9:51:35 AM | 117.070 | 0 |
| 2024-10-10 | 8:54:10 AM | 117.070 | 0 |
| 2024-10-09 | 9:36:09 PM | 116.880 | 0 |
| 2024-10-09 | 9:07:30 PM | 116.870 | 0 |
| 2024-10-09 | 8:04:18 PM | 116.750 | 0 |
| 2024-10-09 | 7:03:40 PM | 116.690 | 0 |
| 2024-10-09 | 5:56:36 PM | 116.570 | 0 |
| 2024-10-09 | 4:54:06 PM | 116.510 | 0 |
| 2024-10-09 | 4:22:30 PM | 116.420 | 0 |
| 2024-10-09 | 4:08:34 PM | 116.390 | 0 |
| 2024-10-09 | 3:41:23 PM | 116.300 | 0 |
| 2024-10-09 | 2:35:54 PM | 116.710 | 0 |