| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:36:20 PM | 117.010 | 0 |
| 2024-10-10 | 9:16:34 PM | 117.090 | 0 |
| 2024-10-10 | 8:12:59 PM | 117.040 | 0 |
| 2024-10-10 | 7:12:51 PM | 117.270 | 0 |
| 2024-10-10 | 6:01:34 PM | 117.190 | 0 |
| 2024-10-10 | 4:55:50 PM | 117.080 | 0 |
| 2024-10-10 | 4:33:04 PM | 117.100 | 0 |
| 2024-10-10 | 3:46:42 PM | 116.880 | 0 |
| 2024-10-10 | 2:31:25 PM | 116.970 | 0 |
| 2024-10-10 | 1:28:51 PM | 117.010 | 0 |
| 2024-10-10 | 12:17:58 PM | 117.030 | 0 |
| 2024-10-10 | 11:11:18 AM | 117.000 | 0 |
| 2024-10-10 | 10:39:11 AM | 116.860 | 0 |