| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:45:54 AM | 124.490 | 0 |
| 2024-09-06 | 9:39:31 PM | 124.360 | 0 |
| 2024-09-06 | 9:24:34 PM | 124.350 | 0 |
| 2024-09-06 | 8:18:04 PM | 124.380 | 0 |
| 2024-09-06 | 7:11:38 PM | 124.480 | 0 |
| 2024-09-06 | 6:04:26 PM | 124.450 | 0 |
| 2024-09-06 | 5:56:28 PM | 124.370 | 0 |
| 2024-09-06 | 4:54:49 PM | 124.180 | 0 |
| 2024-09-06 | 4:01:30 PM | 124.440 | 0 |
| 2024-09-06 | 3:39:58 PM | 124.540 | 0 |
| 2024-09-06 | 2:58:58 PM | 123.960 | 0 |
| 2024-09-06 | 2:35:17 PM | 123.820 | 0 |
| 2024-09-06 | 1:32:55 PM | 124.130 | 0 |