| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:47:35 PM | 126.540 | 0 |
| 2024-10-09 | 2:37:29 PM | 126.480 | 0 |
| 2024-10-09 | 1:25:43 PM | 126.370 | 0 |
| 2024-10-09 | 12:23:58 PM | 126.330 | 0 |
| 2024-10-09 | 11:13:05 AM | 126.450 | 0 |
| 2024-10-09 | 9:58:50 AM | 126.430 | 0 |
| 2024-10-09 | 9:35:18 AM | 126.340 | 0 |
| 2024-10-09 | 8:49:28 AM | 126.380 | 0 |
| 2024-10-08 | 9:46:51 PM | 126.300 | 0 |
| 2024-10-08 | 9:08:17 PM | 126.360 | 0 |
| 2024-10-08 | 8:06:44 PM | 126.310 | 0 |
| 2024-10-08 | 6:59:28 PM | 126.290 | 0 |
| 2024-10-08 | 5:44:08 PM | 126.410 | 0 |