| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:54:07 AM | 71.340 | 0 |
| 2024-09-05 | 8:53:36 AM | 71.420 | 0 |
| 2024-09-04 | 9:38:35 PM | 71.320 | 0 |
| 2024-09-04 | 8:29:37 PM | 71.420 | 0 |
| 2024-09-04 | 7:20:47 PM | 71.400 | 0 |
| 2024-09-04 | 6:09:49 PM | 71.470 | 0 |
| 2024-09-04 | 5:04:45 PM | 71.250 | 0 |
| 2024-09-04 | 4:57:39 PM | 71.210 | 0 |
| 2024-09-04 | 3:41:24 PM | 71.000 | 0 |
| 2024-09-04 | 2:36:04 PM | 71.540 | 0 |
| 2024-09-04 | 1:20:42 PM | 71.570 | 0 |
| 2024-09-04 | 12:16:03 PM | 71.560 | 0 |
| 2024-09-04 | 11:00:07 AM | 71.680 | 0 |