| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:44:57 PM | 71.020 | 0 |
| 2024-11-11 | 9:27:58 PM | 70.960 | 0 |
| 2024-11-11 | 8:13:09 PM | 70.910 | 0 |
| 2024-11-11 | 6:56:36 PM | 71.140 | 0 |
| 2024-11-11 | 5:48:31 PM | 71.190 | 0 |
| 2024-11-11 | 4:36:03 PM | 71.270 | 0 |
| 2024-11-11 | 3:42:58 PM | 71.790 | 0 |
| 2024-11-11 | 3:28:39 PM | 70.480 | 0 |
| 2024-11-11 | 2:27:53 PM | 70.730 | 0 |
| 2024-11-11 | 1:15:58 PM | 70.730 | 0 |
| 2024-11-11 | 11:59:34 AM | 70.410 | 0 |
| 2024-11-11 | 10:54:33 AM | 70.510 | 0 |
| 2024-11-11 | 9:46:27 AM | 70.310 | 0 |