| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:57:29 AM | 64.770 | 0 |
| 2024-07-10 | 9:54:55 AM | 64.700 | 0 |
| 2024-07-10 | 9:50:20 AM | 64.700 | 0 |
| 2024-07-10 | 8:46:29 AM | 64.590 | 0 |
| 2024-07-10 | 8:16:56 AM | 64.570 | 0 |
| 2024-07-09 | 9:36:24 PM | 64.760 | 0 |
| 2024-07-09 | 8:58:07 PM | 64.730 | 0 |
| 2024-07-09 | 7:48:11 PM | 65.040 | 0 |
| 2024-07-09 | 6:46:03 PM | 65.180 | 0 |
| 2024-07-09 | 5:41:15 PM | 65.570 | 0 |
| 2024-07-09 | 5:32:22 PM | 65.470 | 0 |
| 2024-07-09 | 4:34:24 PM | 65.610 | 0 |
| 2024-07-09 | 3:34:13 PM | 65.410 | 0 |