| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:46:16 PM | 64.830 | 0 |
| 2024-07-12 | 8:50:35 PM | 64.970 | 0 |
| 2024-07-12 | 7:35:13 PM | 64.970 | 0 |
| 2024-07-12 | 6:27:42 PM | 64.780 | 0 |
| 2024-07-12 | 5:16:39 PM | 65.160 | 0 |
| 2024-07-12 | 4:00:24 PM | 64.910 | 0 |
| 2024-07-12 | 2:50:04 PM | 65.090 | 0 |
| 2024-07-12 | 1:40:17 PM | 64.990 | 0 |
| 2024-07-12 | 12:25:17 PM | 65.000 | 0 |
| 2024-07-12 | 11:10:41 AM | 64.950 | 0 |
| 2024-07-12 | 10:00:09 AM | 64.880 | 0 |
| 2024-07-12 | 8:59:39 AM | 65.100 | 0 |
| 2024-07-11 | 9:50:12 PM | 64.910 | 0 |