| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:50:37 AM | 65.020 | 0 |
| 2024-07-10 | 10:59:01 AM | 65.020 | 0 |
| 2024-07-10 | 9:53:16 AM | 64.970 | 0 |
| 2024-07-10 | 9:45:01 AM | 64.940 | 0 |
| 2024-07-10 | 8:51:18 AM | 64.870 | 0 |
| 2024-07-10 | 8:22:33 AM | 64.820 | 0 |
| 2024-07-09 | 9:42:05 PM | 65.020 | 0 |
| 2024-07-09 | 9:04:19 PM | 65.060 | 0 |
| 2024-07-09 | 7:51:36 PM | 65.250 | 0 |
| 2024-07-09 | 6:37:34 PM | 65.360 | 0 |
| 2024-07-09 | 5:36:25 PM | 65.710 | 0 |
| 2024-07-09 | 5:27:13 PM | 65.620 | 0 |
| 2024-07-09 | 4:25:48 PM | 65.710 | 0 |