| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:18 PM | 65.740 | 0 |
| 2024-08-09 | 9:29:20 PM | 65.670 | 0 |
| 2024-08-09 | 8:23:44 PM | 65.590 | 0 |
| 2024-08-09 | 7:09:59 PM | 65.630 | 0 |
| 2024-08-09 | 5:58:02 PM | 65.420 | 0 |
| 2024-08-09 | 4:59:29 PM | 65.380 | 0 |
| 2024-08-09 | 4:49:09 PM | 65.440 | 0 |
| 2024-08-09 | 3:54:25 PM | 65.300 | 0 |
| 2024-08-09 | 3:34:27 PM | 65.490 | 0 |
| 2024-08-09 | 2:23:20 PM | 65.490 | 0 |
| 2024-08-09 | 1:13:08 PM | 65.450 | 0 |
| 2024-08-09 | 12:10:00 PM | 65.470 | 0 |
| 2024-08-09 | 11:03:09 AM | 65.490 | 0 |