| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.11.2024 | 09:49:51 | 139,820 | 0 |
| 14.11.2024 | 08:59:17 | 139,690 | 0 |
| 14.11.2024 | 08:30:07 | 139,800 | 0 |
| 13.11.2024 | 21:38:43 | 139,480 | 0 |
| 13.11.2024 | 21:29:38 | 139,480 | 0 |
| 13.11.2024 | 20:13:51 | 139,440 | 0 |
| 13.11.2024 | 19:12:08 | 139,510 | 0 |
| 13.11.2024 | 17:57:11 | 139,460 | 0 |
| 13.11.2024 | 16:55:37 | 139,110 | 0 |
| 13.11.2024 | 16:20:29 | 139,410 | 0 |
| 13.11.2024 | 15:48:57 | 138,920 | 0 |
| 13.11.2024 | 14:42:14 | 138,450 | 0 |
| 13.11.2024 | 13:34:36 | 138,600 | 0 |