| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 09:57:21 | 98,310 | 0 |
| 30.07.2024 | 08:48:39 | 98,300 | 0 |
| 29.07.2024 | 21:43:20 | 98,280 | 0 |
| 29.07.2024 | 21:14:27 | 98,280 | 0 |
| 29.07.2024 | 20:07:41 | 98,280 | 0 |
| 29.07.2024 | 19:02:39 | 98,300 | 0 |
| 29.07.2024 | 17:55:52 | 98,320 | 0 |
| 29.07.2024 | 16:46:58 | 98,450 | 0 |
| 29.07.2024 | 15:38:27 | 98,360 | 0 |
| 29.07.2024 | 14:34:04 | 98,320 | 0 |
| 29.07.2024 | 13:18:25 | 98,190 | 0 |
| 29.07.2024 | 12:05:12 | 98,150 | 0 |
| 29.07.2024 | 10:55:11 | 98,190 | 0 |