| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:09:29 PM | 98.220 | 0 |
| 2024-07-31 | 11:03:00 AM | 98.300 | 0 |
| 2024-07-31 | 9:54:42 AM | 98.270 | 0 |
| 2024-07-31 | 8:44:34 AM | 98.300 | 0 |
| 2024-07-31 | 8:25:04 AM | 98.320 | 0 |
| 2024-07-30 | 9:43:32 PM | 98.420 | 0 |
| 2024-07-30 | 9:11:27 PM | 98.400 | 0 |
| 2024-07-30 | 8:00:52 PM | 98.390 | 0 |
| 2024-07-30 | 7:00:33 PM | 98.360 | 0 |
| 2024-07-30 | 5:53:42 PM | 98.420 | 0 |
| 2024-07-30 | 4:39:36 PM | 98.480 | 0 |
| 2024-07-30 | 3:31:21 PM | 98.410 | 0 |
| 2024-07-30 | 2:20:10 PM | 98.310 | 0 |