| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:08:33 PM | 142.840 | 0 |
| 2024-10-09 | 10:53:31 AM | 143.020 | 0 |
| 2024-10-09 | 9:46:50 AM | 142.910 | 0 |
| 2024-10-09 | 9:23:43 AM | 142.940 | 0 |
| 2024-10-09 | 8:56:31 AM | 142.870 | 0 |
| 2024-10-08 | 9:46:32 PM | 142.760 | 0 |
| 2024-10-08 | 9:10:59 PM | 142.830 | 0 |
| 2024-10-08 | 8:01:29 PM | 142.780 | 0 |
| 2024-10-08 | 6:58:40 PM | 142.770 | 0 |
| 2024-10-08 | 5:54:30 PM | 142.830 | 0 |
| 2024-10-08 | 4:38:36 PM | 142.870 | 0 |
| 2024-10-08 | 3:36:18 PM | 142.730 | 0 |
| 2024-10-08 | 2:21:27 PM | 142.620 | 0 |