| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:57:07 AM | 143.270 | 0 |
| 2024-10-10 | 9:49:48 AM | 143.240 | 0 |
| 2024-10-10 | 8:50:24 AM | 143.230 | 0 |
| 2024-10-09 | 9:35:25 PM | 143.240 | 0 |
| 2024-10-09 | 8:52:08 PM | 143.260 | 0 |
| 2024-10-09 | 7:51:28 PM | 143.260 | 0 |
| 2024-10-09 | 6:48:58 PM | 143.210 | 0 |
| 2024-10-09 | 5:43:53 PM | 143.080 | 0 |
| 2024-10-09 | 4:30:35 PM | 143.070 | 0 |
| 2024-10-09 | 4:08:39 PM | 143.110 | 0 |
| 2024-10-09 | 3:29:51 PM | 143.050 | 0 |
| 2024-10-09 | 2:22:29 PM | 143.000 | 0 |
| 2024-10-09 | 1:11:45 PM | 142.890 | 0 |