| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:19:01 PM | 212.270 | 0 |
| 2024-07-11 | 6:07:18 PM | 210.230 | 0 |
| 2024-07-11 | 4:53:20 PM | 216.340 | 0 |
| 2024-07-11 | 3:46:01 PM | 216.010 | 0 |
| 2024-07-11 | 2:59:31 PM | 213.320 | 0 |
| 2024-07-11 | 2:31:26 PM | 212.000 | 0 |
| 2024-07-11 | 12:12:39 PM | 210.050 | 0 |
| 2024-07-11 | 11:02:48 AM | 209.730 | 0 |
| 2024-07-11 | 9:55:18 AM | 209.440 | 0 |