| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:00:48 PM | 202.650 | 0 |
| 2024-08-13 | 10:49:07 AM | 201.320 | 0 |
| 2024-08-13 | 10:46:33 AM | 201.200 | 0 |
| 2024-08-13 | 9:46:30 AM | 200.970 | 0 |
| 2024-08-13 | 8:56:14 AM | 200.610 | 0 |
| 2024-08-12 | 9:35:16 PM | 200.110 | 0 |
| 2024-08-12 | 8:33:34 PM | 199.130 | 0 |
| 2024-08-12 | 7:29:57 PM | 200.850 | 0 |
| 2024-08-12 | 6:19:30 PM | 201.200 | 0 |
| 2024-08-12 | 5:06:36 PM | 199.290 | 0 |
| 2024-08-12 | 4:01:56 PM | 196.120 | 0 |
| 2024-08-12 | 2:45:17 PM | 194.480 | 0 |
| 2024-08-12 | 1:43:19 PM | 194.770 | 0 |