| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 06. | 15:53:45 | 98,710 | 0 |
| 2024. 11. 06. | 15:10:36 | 98,530 | 0 |
| 2024. 11. 06. | 14:05:38 | 98,880 | 0 |
| 2024. 11. 06. | 12:59:01 | 99,030 | 0 |
| 2024. 11. 06. | 12:53:02 | 99,090 | 0 |
| 2024. 11. 06. | 11:57:45 | 98,670 | 0 |
| 2024. 11. 06. | 10:56:14 | 98,480 | 0 |
| 2024. 11. 06. | 9:54:07 | 98,550 | 0 |
| 2024. 11. 05. | 21:44:08 | 96,300 | 0 |
| 2024. 11. 05. | 21:04:41 | 96,270 | 0 |
| 2024. 11. 05. | 19:51:24 | 96,090 | 0 |
| 2024. 11. 05. | 18:40:08 | 96,360 | 0 |
| 2024. 11. 05. | 17:42:28 | 96,440 | 0 |