| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:49:06 AM | 99.280 | 0 |
| 2024-11-11 | 9:27:51 AM | 99.290 | 0 |
| 2024-11-11 | 8:51:50 AM | 99.400 | 0 |
| 2024-11-08 | 9:42:25 PM | 99.010 | 0 |
| 2024-11-08 | 9:15:39 PM | 99.110 | 0 |
| 2024-11-08 | 8:07:19 PM | 99.090 | 0 |
| 2024-11-08 | 6:52:11 PM | 99.090 | 0 |
| 2024-11-08 | 5:43:56 PM | 98.860 | 0 |
| 2024-11-08 | 4:41:29 PM | 98.570 | 0 |
| 2024-11-08 | 3:37:02 PM | 98.540 | 0 |
| 2024-11-08 | 3:18:12 PM | 98.510 | 0 |
| 2024-11-08 | 2:23:45 PM | 98.470 | 0 |
| 2024-11-08 | 1:11:30 PM | 98.300 | 0 |