| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:53:38 AM | 114.830 | 0 |
| 2024-11-08 | 9:51:20 AM | 114.780 | 0 |
| 2024-11-08 | 8:59:32 AM | 114.810 | 0 |
| 2024-11-07 | 9:40:19 PM | 114.670 | 0 |
| 2024-11-07 | 9:26:24 PM | 114.590 | 0 |
| 2024-11-07 | 8:10:29 PM | 114.720 | 0 |
| 2024-11-07 | 7:05:19 PM | 114.690 | 0 |
| 2024-11-07 | 5:56:25 PM | 114.740 | 0 |
| 2024-11-07 | 4:40:54 PM | 114.330 | 0 |
| 2024-11-07 | 3:36:44 PM | 113.990 | 0 |
| 2024-11-07 | 2:24:20 PM | 114.080 | 0 |
| 2024-11-07 | 1:19:30 PM | 114.260 | 0 |
| 2024-11-07 | 1:11:21 PM | 114.370 | 0 |