| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:16 PM | 112.310 | 0 |
| 2024-08-30 | 9:07:43 PM | 112.270 | 0 |
| 2024-08-30 | 7:57:16 PM | 112.200 | 0 |
| 2024-08-30 | 6:44:56 PM | 112.240 | 0 |
| 2024-08-30 | 5:44:28 PM | 112.190 | 0 |
| 2024-08-30 | 4:40:55 PM | 112.130 | 0 |
| 2024-08-30 | 3:32:37 PM | 112.110 | 0 |
| 2024-08-30 | 2:23:31 PM | 111.990 | 0 |
| 2024-08-30 | 1:10:04 PM | 112.000 | 0 |
| 2024-08-30 | 11:59:01 AM | 111.950 | 0 |
| 2024-08-30 | 10:58:20 AM | 112.000 | 0 |
| 2024-08-30 | 9:50:42 AM | 111.920 | 0 |
| 2024-08-30 | 8:59:33 AM | 111.880 | 0 |