| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:32:58 PM | 135.990 | 0 |
| 2024-07-26 | 3:32:39 PM | 135.710 | 0 |
| 2024-07-26 | 2:31:41 PM | 136.040 | 0 |
| 2024-07-26 | 1:15:13 PM | 135.980 | 0 |
| 2024-07-26 | 12:12:50 PM | 136.040 | 0 |
| 2024-07-26 | 11:36:41 AM | 136.020 | 0 |
| 2024-07-26 | 11:01:29 AM | 135.970 | 0 |
| 2024-07-26 | 10:14:12 AM | 135.930 | 0 |
| 2024-07-26 | 9:57:19 AM | 135.950 | 0 |
| 2024-07-26 | 8:55:36 AM | 135.740 | 0 |
| 2024-07-25 | 9:46:35 PM | 135.910 | 0 |
| 2024-07-25 | 9:18:08 PM | 135.950 | 0 |
| 2024-07-25 | 8:08:34 PM | 136.060 | 0 |