| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:01 PM | 131.700 | 0 |
| 2024-11-08 | 8:54:46 PM | 132.050 | 0 |
| 2024-11-08 | 7:43:57 PM | 132.010 | 0 |
| 2024-11-08 | 6:42:40 PM | 132.050 | 0 |
| 2024-11-08 | 5:29:32 PM | 131.020 | 0 |
| 2024-11-08 | 4:29:13 PM | 130.660 | 0 |
| 2024-11-08 | 3:15:40 PM | 131.230 | 0 |
| 2024-11-08 | 3:12:18 PM | 131.260 | 0 |
| 2024-11-08 | 2:13:23 PM | 131.110 | 0 |
| 2024-11-08 | 1:12:26 PM | 130.930 | 0 |
| 2024-11-08 | 12:15:50 PM | 130.750 | 0 |
| 2024-11-08 | 11:56:23 AM | 130.890 | 0 |
| 2024-11-08 | 10:50:51 AM | 130.820 | 0 |