| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:06:16 PM | 134.450 | 0 |
| 2024-10-04 | 6:01:46 PM | 134.030 | 0 |
| 2024-10-04 | 4:57:31 PM | 134.010 | 0 |
| 2024-10-04 | 3:54:02 PM | 134.010 | 0 |
| 2024-10-04 | 2:38:36 PM | 133.380 | 0 |
| 2024-10-04 | 1:28:27 PM | 132.350 | 0 |
| 2024-10-04 | 12:20:15 PM | 132.340 | 0 |
| 2024-10-04 | 11:04:18 AM | 132.360 | 0 |
| 2024-10-04 | 9:50:33 AM | 132.320 | 0 |
| 2024-10-04 | 9:24:00 AM | 132.300 | 0 |
| 2024-10-04 | 8:54:50 AM | 131.980 | 0 |
| 2024-10-03 | 9:50:44 PM | 132.370 | 0 |
| 2024-10-03 | 9:02:55 PM | 132.440 | 0 |