| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:33:47 PM | 135.950 | 0 |
| 2024-10-07 | 7:20:56 PM | 136.470 | 0 |
| 2024-10-07 | 6:08:16 PM | 136.150 | 0 |
| 2024-10-07 | 4:57:38 PM | 136.440 | 0 |
| 2024-10-07 | 3:43:28 PM | 137.300 | 0 |
| 2024-10-07 | 3:32:57 PM | 136.440 | 0 |
| 2024-10-07 | 2:41:33 PM | 135.860 | 0 |
| 2024-10-07 | 1:28:37 PM | 135.580 | 0 |
| 2024-10-07 | 12:16:23 PM | 135.260 | 0 |
| 2024-10-07 | 11:03:01 AM | 135.180 | 0 |
| 2024-10-07 | 9:50:42 AM | 135.180 | 0 |
| 2024-10-07 | 9:27:58 AM | 135.540 | 0 |
| 2024-10-07 | 8:44:25 AM | 135.550 | 0 |