| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:20 PM | 133.940 | 0 |
| 2024-09-13 | 9:16:39 PM | 133.980 | 0 |
| 2024-09-13 | 8:10:36 PM | 134.160 | 0 |
| 2024-09-13 | 7:03:50 PM | 133.340 | 0 |
| 2024-09-13 | 5:52:36 PM | 136.860 | 0 |
| 2024-09-13 | 4:47:29 PM | 136.530 | 0 |
| 2024-09-13 | 4:41:46 PM | 136.190 | 0 |
| 2024-09-13 | 3:40:33 PM | 135.200 | 0 |
| 2024-09-13 | 2:30:09 PM | 134.410 | 0 |
| 2024-09-13 | 1:13:31 PM | 133.030 | 0 |
| 2024-09-13 | 12:06:39 PM | 133.000 | 0 |
| 2024-09-13 | 11:05:52 AM | 132.820 | 0 |
| 2024-09-13 | 9:54:53 AM | 134.700 | 0 |