| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:56:45 AM | 98.980 | 0 |
| 2024-07-25 | 8:56:27 AM | 99.110 | 0 |
| 2024-07-24 | 9:35:20 PM | 99.020 | 0 |
| 2024-07-24 | 8:33:42 PM | 99.040 | 0 |
| 2024-07-24 | 7:23:02 PM | 98.960 | 0 |
| 2024-07-24 | 6:09:43 PM | 98.990 | 0 |
| 2024-07-24 | 4:53:15 PM | 98.950 | 0 |
| 2024-07-24 | 4:30:42 PM | 98.840 | 0 |
| 2024-07-24 | 3:41:28 PM | 98.920 | 0 |
| 2024-07-24 | 2:31:51 PM | 99.020 | 0 |
| 2024-07-24 | 1:15:34 PM | 99.080 | 0 |
| 2024-07-24 | 12:09:09 PM | 99.060 | 0 |
| 2024-07-24 | 11:00:30 AM | 99.120 | 0 |