| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:53:36 AM | 99.040 | 0 |
| 2024-07-26 | 8:47:32 AM | 99.000 | 0 |
| 2024-07-25 | 9:42:55 PM | 99.030 | 0 |
| 2024-07-25 | 8:25:05 PM | 99.040 | 0 |
| 2024-07-25 | 7:14:34 PM | 98.920 | 0 |
| 2024-07-25 | 6:01:43 PM | 98.930 | 0 |
| 2024-07-25 | 4:47:56 PM | 98.990 | 0 |
| 2024-07-25 | 3:43:18 PM | 99.110 | 0 |
| 2024-07-25 | 2:31:28 PM | 99.010 | 0 |
| 2024-07-25 | 1:17:20 PM | 98.970 | 0 |
| 2024-07-25 | 12:33:58 PM | 98.960 | 0 |
| 2024-07-25 | 12:10:31 PM | 98.920 | 0 |
| 2024-07-25 | 11:00:29 AM | 99.000 | 0 |