| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:48:09 PM | 159.850 | 0 |
| 2024-11-15 | 8:52:20 PM | 159.780 | 0 |
| 2024-11-15 | 7:50:16 PM | 159.070 | 0 |
| 2024-11-15 | 6:44:35 PM | 159.670 | 0 |
| 2024-11-15 | 5:33:31 PM | 159.690 | 0 |
| 2024-11-15 | 4:30:45 PM | 160.400 | 0 |
| 2024-11-15 | 4:01:40 PM | 160.960 | 0 |
| 2024-11-15 | 3:25:05 PM | 161.280 | 0 |
| 2024-11-15 | 3:21:19 PM | 161.300 | 0 |
| 2024-11-15 | 2:18:54 PM | 160.970 | 0 |
| 2024-11-15 | 1:13:27 PM | 161.110 | 0 |
| 2024-11-15 | 1:05:16 PM | 161.070 | 0 |
| 2024-11-15 | 12:13:25 PM | 161.190 | 0 |