| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:14:53 PM | 133.880 | 0 |
| 2024-08-13 | 11:11:07 AM | 133.930 | 0 |
| 2024-08-13 | 10:55:27 AM | 133.910 | 0 |
| 2024-08-13 | 9:57:12 AM | 133.730 | 0 |
| 2024-08-13 | 8:51:44 AM | 133.650 | 0 |
| 2024-08-12 | 9:35:12 PM | 133.610 | 0 |
| 2024-08-12 | 9:27:53 PM | 133.650 | 0 |
| 2024-08-12 | 8:15:13 PM | 133.740 | 0 |
| 2024-08-12 | 7:02:35 PM | 133.800 | 0 |
| 2024-08-12 | 6:01:31 PM | 133.900 | 0 |
| 2024-08-12 | 4:47:42 PM | 133.920 | 0 |
| 2024-08-12 | 3:47:34 PM | 133.160 | 0 |
| 2024-08-12 | 2:43:19 PM | 133.450 | 0 |