| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:06:34 AM | 133.780 | 0 |
| 2024-08-14 | 10:10:30 AM | 133.570 | 0 |
| 2024-08-13 | 9:50:16 PM | 133.830 | 0 |
| 2024-08-13 | 8:30:15 PM | 133.840 | 0 |
| 2024-08-13 | 7:21:22 PM | 133.970 | 0 |
| 2024-08-13 | 6:11:44 PM | 134.080 | 0 |
| 2024-08-13 | 5:04:45 PM | 133.920 | 0 |
| 2024-08-13 | 4:33:51 PM | 133.740 | 0 |
| 2024-08-13 | 3:56:50 PM | 133.660 | 0 |
| 2024-08-13 | 3:56:31 PM | 133.680 | 0 |
| 2024-08-13 | 2:43:05 PM | 133.820 | 0 |
| 2024-08-13 | 1:30:48 PM | 133.720 | 0 |
| 2024-08-13 | 12:20:12 PM | 133.850 | 0 |