| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:36:16 PM | 209.550 | 0 |
| 2024-09-05 | 8:33:38 PM | 209.510 | 0 |
| 2024-09-05 | 7:17:24 PM | 208.980 | 0 |
| 2024-09-05 | 6:04:11 PM | 209.240 | 0 |
| 2024-09-05 | 4:52:10 PM | 209.350 | 0 |
| 2024-09-05 | 4:45:36 PM | 210.070 | 0 |
| 2024-09-05 | 3:56:48 PM | 209.380 | 0 |
| 2024-09-05 | 3:43:37 PM | 209.460 | 0 |
| 2024-09-05 | 2:33:45 PM | 208.060 | 0 |
| 2024-09-05 | 1:28:58 PM | 208.500 | 0 |
| 2024-09-05 | 12:59:15 PM | 208.260 | 0 |
| 2024-09-05 | 12:16:18 PM | 208.040 | 0 |
| 2024-09-05 | 11:07:18 AM | 208.630 | 0 |