| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:21:12 PM | 4.500 | 0 |
| 2024-08-15 | 3:21:07 PM | 4.480 | 0 |
| 2024-08-15 | 2:21:13 PM | 4.500 | 0 |
| 2024-08-15 | 1:21:11 PM | 4.540 | 0 |
| 2024-08-15 | 12:21:13 PM | 4.570 | 0 |
| 2024-08-15 | 11:21:11 AM | 4.540 | 0 |
| 2024-08-15 | 10:21:00 AM | 4.550 | 0 |
| 2024-08-15 | 9:21:00 AM | 4.520 | 0 |
| 2024-08-15 | 8:20:58 AM | 4.500 | 0 |
| 2024-08-14 | 9:20:41 PM | 4.540 | 0 |
| 2024-08-14 | 8:20:57 PM | 4.550 | 0 |
| 2024-08-14 | 7:20:57 PM | 4.550 | 0 |
| 2024-08-14 | 6:20:59 PM | 4.530 | 0 |