| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 6:21:00 PM | 3.720 | 0 |
| 2024-09-18 | 5:21:09 PM | 3.700 | 0 |
| 2024-09-18 | 4:21:08 PM | 3.680 | 0 |
| 2024-09-18 | 3:21:07 PM | 3.660 | 0 |
| 2024-09-18 | 2:21:10 PM | 3.620 | 0 |
| 2024-09-18 | 1:21:12 PM | 3.580 | 0 |
| 2024-09-18 | 12:21:13 PM | 3.560 | 0 |
| 2024-09-18 | 11:21:10 AM | 3.610 | 0 |
| 2024-09-18 | 10:21:03 AM | 3.550 | 0 |
| 2024-09-18 | 9:21:03 AM | 3.600 | 0 |
| 2024-09-18 | 8:20:59 AM | 3.520 | 0 |
| 2024-09-17 | 9:20:39 PM | 3.550 | 0 |
| 2024-09-17 | 8:20:57 PM | 3.560 | 0 |