| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:35:21 PM | 1.520 | 0 |
| 2024-07-30 | 6:20:11 PM | 1.540 | 0 |
| 2024-07-30 | 6:05:21 PM | 1.540 | 0 |
| 2024-07-30 | 5:50:37 PM | 1.550 | 0 |
| 2024-07-30 | 5:35:16 PM | 1.560 | 0 |
| 2024-07-30 | 5:21:05 PM | 1.580 | 0 |
| 2024-07-30 | 5:05:15 PM | 1.570 | 0 |
| 2024-07-30 | 4:50:32 PM | 1.560 | 0 |
| 2024-07-30 | 4:35:32 PM | 1.550 | 0 |
| 2024-07-30 | 4:20:19 PM | 1.520 | 0 |
| 2024-07-30 | 4:05:22 PM | 1.570 | 0 |
| 2024-07-30 | 3:50:33 PM | 1.550 | 0 |
| 2024-07-30 | 3:35:26 PM | 1.540 | 0 |