| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:20:57 PM | 2.180 | 0 |
| 2024-10-11 | 5:05:16 PM | 2.180 | 0 |
| 2024-10-11 | 4:50:31 PM | 2.190 | 0 |
| 2024-10-11 | 4:35:22 PM | 2.190 | 0 |
| 2024-10-11 | 4:20:13 PM | 2.200 | 0 |
| 2024-10-11 | 4:05:21 PM | 2.170 | 0 |
| 2024-10-11 | 3:50:33 PM | 2.180 | 0 |
| 2024-10-11 | 3:35:27 PM | 2.190 | 0 |
| 2024-10-11 | 3:20:18 PM | 2.150 | 0 |
| 2024-10-11 | 2:50:31 PM | 2.150 | 0 |
| 2024-10-11 | 2:21:02 PM | 2.160 | 0 |
| 2024-10-11 | 1:50:29 PM | 2.160 | 0 |
| 2024-10-11 | 1:20:54 PM | 2.150 | 0 |