| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:50:40 PM | 10.290 | 0 |
| 2024-09-09 | 3:35:30 PM | 10.150 | 0 |
| 2024-09-09 | 3:20:11 PM | 10.000 | 0 |
| 2024-09-09 | 2:50:39 PM | 9.950 | 0 |
| 2024-09-09 | 2:20:56 PM | 9.970 | 0 |
| 2024-09-09 | 1:50:33 PM | 9.990 | 0 |
| 2024-09-09 | 1:20:59 PM | 10.000 | 0 |
| 2024-09-09 | 12:50:29 PM | 9.970 | 0 |
| 2024-09-09 | 12:20:53 PM | 9.960 | 0 |
| 2024-09-09 | 11:50:31 AM | 9.730 | 0 |
| 2024-09-09 | 11:20:59 AM | 9.820 | 0 |
| 2024-09-09 | 10:50:38 AM | 9.790 | 0 |
| 2024-09-09 | 10:20:46 AM | 9.780 | 0 |